Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 5.25 | 5.75 | 5.21 | 5.45 | 4200.00 |
| 06 Aug, 2013 | 5.02 | 5.25 | 5.01 | 5.21 | 5300.00 |
| 05 Aug, 2013 | 5.0 | 5.02 | 5.0 | 5.02 | 2800.00 |
| 02 Aug, 2013 | 5.15 | 5.28 | 5.0 | 5.02 | 700.00 |
| 01 Aug, 2013 | 5.24 | 5.24 | 5.0 | 5.22 | 15 Thousand |
| 31 Jul, 2013 | 5.22 | 5.28 | 5.22 | 5.28 | 1800.00 |
| 30 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 29 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jul, 2013 | 5.26 | 5.26 | 5.25 | 5.25 | 500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC