Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 5.28 5.5 5.14 5.14 1900.00
30 Jan, 2013 5.13 5.13 5.13 5.13 -
29 Jan, 2013 5.12 5.28 5.12 5.13 500.00
28 Jan, 2013 5.18 5.18 5.12 5.12 300.00
25 Jan, 2013 5.08 5.2 5.03 5.11 4500.00
24 Jan, 2013 5.29 5.29 5.29 5.29 -
23 Jan, 2013 5.29 5.29 5.29 5.29 300.00
22 Jan, 2013 5.0 5.32 5.0 5.32 500.00
18 Jan, 2013 5.33 5.33 5.33 5.33 -
17 Jan, 2013 5.33 5.33 5.33 5.33 -