Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 |
| 15 Jan, 2013 | 5.23 | 5.23 | 5.22 | 5.22 | 700.00 |
| 14 Jan, 2013 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 11 Jan, 2013 | 5.39 | 5.39 | 5.3 | 5.39 | 2600.00 |
| 10 Jan, 2013 | 5.4 | 5.4 | 5.35 | 5.35 | 1100.00 |
| 09 Jan, 2013 | 5.39 | 5.4 | 5.33 | 5.4 | 2400.00 |
| 08 Jan, 2013 | 5.24 | 5.37 | 5.24 | 5.34 | 5200.00 |
| 07 Jan, 2013 | 5.23 | 5.25 | 5.21 | 5.25 | 2300.00 |
| 04 Jan, 2013 | 5.22 | 5.23 | 5.01 | 5.23 | 5000.00 |
| 03 Jan, 2013 | 4.99 | 5.22 | 4.97 | 5.22 | 3200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC