Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.0 | 5.0 | 4.84 | 4.84 | 1100.00 |
| 31 Jan, 2012 | 4.06 | 4.6 | 4.06 | 4.6 | 4400.00 |
| 30 Jan, 2012 | 4.72 | 4.72 | 4.72 | 4.72 | 400.00 |
| 27 Jan, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Jan, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Jan, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | 800.00 |
| 24 Jan, 2012 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 23 Jan, 2012 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 20 Jan, 2012 | 4.8 | 4.8 | 4.7 | 4.78 | 500.00 |
| 19 Jan, 2012 | 4.76 | 4.99 | 4.7 | 4.82 | 5700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC