Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 4.8 | 4.98 | 4.71 | 4.98 | 700.00 |
| 17 Jan, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 13 Jan, 2012 | 4.9 | 5.0 | 4.89 | 4.97 | 1800.00 |
| 12 Jan, 2012 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 11 Jan, 2012 | 5.0 | 5.0 | 4.91 | 4.91 | 600.00 |
| 10 Jan, 2012 | 5.0 | 5.0 | 4.9 | 4.99 | 1700.00 |
| 09 Jan, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Jan, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Jan, 2012 | 4.86 | 5.15 | 4.78 | 5.05 | 5200.00 |
| 04 Jan, 2012 | 4.69 | 4.97 | 4.55 | 4.94 | 5600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC