Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 4.34 | 4.38 | 4.28 | 4.28 | 1400.00 |
| 07 Sep, 2011 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 06 Sep, 2011 | 4.21 | 4.21 | 3.95 | 3.95 | 2300.00 |
| 02 Sep, 2011 | 4.27 | 4.27 | 4.19 | 4.19 | 1200.00 |
| 01 Sep, 2011 | 4.1 | 4.52 | 4.1 | 4.13 | 6800.00 |
| 31 Aug, 2011 | 3.62 | 4.1 | 3.56 | 4.1 | 9600.00 |
| 30 Aug, 2011 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Aug, 2011 | 3.64 | 3.64 | 3.62 | 3.62 | 1000.00 |
| 26 Aug, 2011 | 3.62 | 3.63 | 3.62 | 3.63 | 1400.00 |
| 25 Aug, 2011 | 3.87 | 3.88 | 3.7 | 3.7 | 1100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC