Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 3.69 | 3.69 | 3.6 | 3.6 | 400.00 |
| 23 Aug, 2011 | 3.69 | 3.71 | 3.6 | 3.63 | 1500.00 |
| 22 Aug, 2011 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 19 Aug, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Aug, 2011 | 4.0 | 4.0 | 3.67 | 3.95 | 700.00 |
| 17 Aug, 2011 | 4.06 | 4.06 | 3.9 | 3.9 | 2500.00 |
| 16 Aug, 2011 | 3.63 | 4.09 | 3.63 | 3.97 | 7900.00 |
| 15 Aug, 2011 | 3.99 | 4.08 | 3.99 | 4.03 | 3900.00 |
| 12 Aug, 2011 | 3.88 | 3.99 | 3.31 | 3.99 | 22.4 Thousand |
| 11 Aug, 2011 | 4.35 | 4.6 | 4.1 | 4.57 | 11.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC