Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 5.81 | 5.99 | 5.81 | 5.92 | 13.9 Thousand |
| 20 Dec, 2010 | 5.81 | 6.08 | 5.8 | 5.89 | 17.7 Thousand |
| 17 Dec, 2010 | 5.92 | 6.2 | 5.9 | 6.03 | 27.8 Thousand |
| 16 Dec, 2010 | 5.9 | 5.98 | 5.78 | 5.87 | 15.2 Thousand |
| 15 Dec, 2010 | 6.0 | 6.0 | 5.83 | 5.89 | 7700.00 |
| 14 Dec, 2010 | 5.76 | 5.98 | 5.69 | 5.98 | 19.2 Thousand |
| 13 Dec, 2010 | 6.0 | 6.0 | 5.7 | 5.81 | 15.1 Thousand |
| 10 Dec, 2010 | 6.01 | 6.15 | 5.85 | 6.05 | 13.8 Thousand |
| 09 Dec, 2010 | 5.95 | 6.06 | 5.95 | 6.06 | 4600.00 |
| 08 Dec, 2010 | 5.58 | 6.08 | 5.58 | 6.01 | 47.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC