Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.69 | 5.74 | 5.43 | 5.68 | 25.9 Thousand |
| 06 Dec, 2010 | 5.8 | 5.8 | 5.63 | 5.75 | 21.7 Thousand |
| 03 Dec, 2010 | 5.73 | 5.98 | 5.64 | 5.86 | 26.5 Thousand |
| 02 Dec, 2010 | 5.81 | 5.9 | 5.6 | 5.79 | 44.1 Thousand |
| 01 Dec, 2010 | 5.48 | 6.0 | 5.31 | 5.73 | 82.8 Thousand |
| 30 Nov, 2010 | 5.3 | 5.57 | 5.3 | 5.32 | 28.1 Thousand |
| 29 Nov, 2010 | 5.29 | 5.48 | 5.16 | 5.3 | 36.4 Thousand |
| 26 Nov, 2010 | 5.59 | 5.59 | 5.42 | 5.49 | 8400.00 |
| 24 Nov, 2010 | 5.42 | 5.6 | 5.41 | 5.51 | 23.3 Thousand |
| 23 Nov, 2010 | 5.46 | 5.69 | 5.2 | 5.51 | 53.1 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC