Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.94 | 6.31 | 5.79 | 6.2 | 17.9 Thousand |
| 10 Sep, 2010 | 5.96 | 6.07 | 5.4 | 6.07 | 18 Thousand |
| 09 Sep, 2010 | 6.08 | 6.22 | 5.79 | 5.86 | 13.6 Thousand |
| 08 Sep, 2010 | 5.8 | 6.15 | 5.6 | 6.04 | 13.3 Thousand |
| 07 Sep, 2010 | 5.5 | 5.85 | 5.5 | 5.7 | 6000.00 |
| 03 Sep, 2010 | 5.7 | 5.7 | 5.45 | 5.54 | 23.1 Thousand |
| 02 Sep, 2010 | 5.7 | 5.7 | 5.62 | 5.62 | 1300.00 |
| 01 Sep, 2010 | 5.77 | 5.77 | 5.39 | 5.52 | 10.1 Thousand |
| 31 Aug, 2010 | 5.05 | 5.7 | 5.03 | 5.7 | 36.4 Thousand |
| 30 Aug, 2010 | 4.95 | 5.19 | 4.94 | 5.01 | 16.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC