Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.15 | 5.3 | 4.87 | 5.06 | 17.1 Thousand |
| 26 Aug, 2010 | 5.25 | 5.33 | 5.08 | 5.2 | 28.5 Thousand |
| 25 Aug, 2010 | 5.57 | 5.66 | 5.02 | 5.35 | 20.6 Thousand |
| 24 Aug, 2010 | 5.7 | 5.72 | 5.51 | 5.6 | 10.5 Thousand |
| 23 Aug, 2010 | 5.85 | 5.99 | 5.72 | 5.73 | 8900.00 |
| 20 Aug, 2010 | 5.72 | 5.97 | 5.72 | 5.8 | 5400.00 |
| 19 Aug, 2010 | 5.97 | 5.97 | 5.72 | 5.85 | 23.5 Thousand |
| 18 Aug, 2010 | 5.88 | 6.15 | 5.78 | 5.9 | 22.3 Thousand |
| 17 Aug, 2010 | 5.86 | 5.97 | 5.7 | 5.87 | 15.9 Thousand |
| 16 Aug, 2010 | 6.0 | 6.0 | 5.53 | 5.86 | 53.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC