Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 65 Thousand |
| 08 Apr, 2025 | 1.01 | 1.12 | 1.0 | 1.12 | 74.02 Thousand |
| 07 Apr, 2025 | 0.98 | 1.07 | 0.92 | 1.01 | 132.2 Thousand |
| 04 Apr, 2025 | 1.05 | 1.09 | 0.97 | 1.05 | 64.3 Thousand |
| 03 Apr, 2025 | 0.95 | 1.09 | 0.91 | 1.08 | 136.5 Thousand |
| 02 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 4600.00 |
| 01 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 4149.00 |
| 31 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.01 | 9104.00 |
| 28 Mar, 2025 | 1.11 | 1.12 | 1.03 | 1.05 | 28.05 Thousand |
| 27 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.14 | 23.11 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC