Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 62.62 Thousand |
| 25 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 49.54 Thousand |
| 24 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 33.73 Thousand |
| 21 Mar, 2025 | 1.03 | 1.12 | 1.0 | 1.12 | 116.7 Thousand |
| 20 Mar, 2025 | 1.06 | 1.09 | 1.02 | 1.04 | 65.41 Thousand |
| 19 Mar, 2025 | 1.04 | 1.1 | 1.01 | 1.08 | 77.24 Thousand |
| 18 Mar, 2025 | 1.05 | 1.1 | 0.96 | 1.07 | 99.1 Thousand |
| 17 Mar, 2025 | 0.92 | 1.08 | 0.9 | 1.08 | 153.84 Thousand |
| 14 Mar, 2025 | 1.02 | 1.07 | 0.91 | 1.0 | 129.64 Thousand |
| 13 Mar, 2025 | 0.83 | 1.05 | 0.82 | 1.02 | 256.3 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC