Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 2.1 2.2 2.1 2.19 27.8 Thousand
31 Jul, 2009 1.9 2.13 1.9 2.1 4600.00
30 Jul, 2009 1.92 2.17 1.85 2.1 18 Thousand
29 Jul, 2009 1.9 1.9 1.9 1.9 -
28 Jul, 2009 2.18 2.18 1.9 1.9 7600.00
27 Jul, 2009 1.85 2.0 1.85 2.0 4400.00
24 Jul, 2009 1.98 1.98 1.85 1.85 800.00
23 Jul, 2009 1.85 1.95 1.85 1.95 1200.00
22 Jul, 2009 1.85 1.92 1.85 1.85 4100.00
21 Jul, 2009 1.82 1.82 1.82 1.82 2700.00