Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 1.82 1.82 1.82 1.82 -
02 Jul, 2009 1.81 1.82 1.81 1.82 600.00
01 Jul, 2009 2.0 2.0 1.83 1.83 1400.00
30 Jun, 2009 1.99 1.99 1.99 1.99 -
29 Jun, 2009 2.0 2.0 1.89 1.99 1700.00
26 Jun, 2009 1.99 2.0 1.99 2.0 1000.00
25 Jun, 2009 1.99 1.99 1.99 1.99 100.00
24 Jun, 2009 1.83 1.83 1.83 1.83 -
23 Jun, 2009 1.98 1.99 1.83 1.83 3800.00
22 Jun, 2009 1.9 1.9 1.83 1.83 2000.00