Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 1.83 1.9 1.83 1.83 6300.00
18 Jun, 2009 2.05 2.05 1.84 1.91 7300.00
17 Jun, 2009 2.12 2.23 2.05 2.05 10.6 Thousand
16 Jun, 2009 2.21 2.27 2.11 2.14 4300.00
15 Jun, 2009 2.22 2.3 2.11 2.3 9100.00
12 Jun, 2009 2.47 2.5 2.27 2.27 19 Thousand
11 Jun, 2009 2.17 2.36 2.17 2.31 10.2 Thousand
10 Jun, 2009 2.17 2.39 2.1 2.23 32 Thousand
09 Jun, 2009 2.0 2.12 2.0 2.05 9300.00
08 Jun, 2009 1.92 2.03 1.9 1.95 6200.00