Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.01 | 5.02 | 4.65 | 4.8 | 9300.00 |
| 30 Sep, 2008 | 4.91 | 5.1 | 4.75 | 4.97 | 10.6 Thousand |
| 29 Sep, 2008 | 5.27 | 5.27 | 4.89 | 5.11 | 12.6 Thousand |
| 26 Sep, 2008 | 5.4 | 5.63 | 5.4 | 5.63 | 1100.00 |
| 25 Sep, 2008 | 5.21 | 5.62 | 5.21 | 5.62 | 18.8 Thousand |
| 24 Sep, 2008 | 5.7 | 5.7 | 5.33 | 5.33 | 10.7 Thousand |
| 23 Sep, 2008 | 5.3 | 5.74 | 5.26 | 5.7 | 3800.00 |
| 22 Sep, 2008 | 5.31 | 5.47 | 5.1 | 5.3 | 7900.00 |
| 19 Sep, 2008 | 5.48 | 5.62 | 5.35 | 5.52 | 20.2 Thousand |
| 18 Sep, 2008 | 5.13 | 5.52 | 5.13 | 5.31 | 13.9 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC