Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.7 | 4.77 | 4.59 | 4.65 | 10.6 Thousand |
| 02 Sep, 2008 | 4.72 | 4.9 | 4.65 | 4.69 | 12.5 Thousand |
| 29 Aug, 2008 | 4.96 | 4.97 | 4.84 | 4.97 | 1300.00 |
| 28 Aug, 2008 | 4.64 | 4.99 | 4.64 | 4.97 | 5300.00 |
| 27 Aug, 2008 | 4.8 | 4.8 | 4.68 | 4.79 | 9100.00 |
| 26 Aug, 2008 | 4.82 | 4.85 | 4.71 | 4.8 | 37.9 Thousand |
| 25 Aug, 2008 | 4.82 | 4.82 | 4.68 | 4.74 | 35.9 Thousand |
| 22 Aug, 2008 | 4.64 | 4.93 | 4.64 | 4.73 | 10 Thousand |
| 21 Aug, 2008 | 4.7 | 4.99 | 4.69 | 4.82 | 32 Thousand |
| 20 Aug, 2008 | 4.73 | 4.73 | 4.61 | 4.7 | 10.9 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC