Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 4.55 4.75 4.39 4.53 21.3 Thousand
08 May, 2008 4.75 4.75 4.55 4.61 8100.00
07 May, 2008 4.64 4.67 4.54 4.57 5100.00
06 May, 2008 4.5 4.64 4.49 4.64 14.2 Thousand
05 May, 2008 4.49 4.55 4.4 4.55 1700.00
02 May, 2008 4.62 4.62 4.51 4.59 3400.00
01 May, 2008 4.59 4.62 4.51 4.52 4200.00
30 Apr, 2008 4.73 4.75 4.55 4.69 5900.00
29 Apr, 2008 4.51 4.7 4.51 4.59 9500.00
28 Apr, 2008 4.4 4.56 4.4 4.49 5000.00