Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 4.92 | 4.92 | 4.58 | 4.65 | 20.3 Thousand |
| 06 Jun, 2008 | 5.07 | 5.1 | 4.84 | 4.84 | 12 Thousand |
| 05 Jun, 2008 | 4.92 | 4.99 | 4.8 | 4.96 | 21 Thousand |
| 04 Jun, 2008 | 4.92 | 5.2 | 4.9 | 4.91 | 22.7 Thousand |
| 03 Jun, 2008 | 5.19 | 5.19 | 4.94 | 4.99 | 5800.00 |
| 02 Jun, 2008 | 5.1 | 5.1 | 4.94 | 5.0 | 4600.00 |
| 30 May, 2008 | 4.89 | 5.05 | 4.89 | 5.0 | 9600.00 |
| 29 May, 2008 | 5.0 | 5.0 | 4.78 | 4.86 | 16.1 Thousand |
| 28 May, 2008 | 5.07 | 5.08 | 4.9 | 5.0 | 16.5 Thousand |
| 27 May, 2008 | 4.93 | 4.97 | 4.74 | 4.94 | 14.7 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC