Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 5.85 | 6.24 | 5.7 | 5.84 | 227.3 Thousand |
| 27 Apr, 2007 | 5.4 | 5.96 | 5.32 | 5.81 | 219.6 Thousand |
| 26 Apr, 2007 | 5.36 | 5.64 | 5.31 | 5.44 | 69.6 Thousand |
| 25 Apr, 2007 | 5.36 | 5.72 | 5.27 | 5.38 | 135.8 Thousand |
| 24 Apr, 2007 | 5.86 | 5.89 | 5.3 | 5.36 | 128.7 Thousand |
| 23 Apr, 2007 | 5.99 | 6.62 | 5.75 | 5.8 | 294.4 Thousand |
| 20 Apr, 2007 | 5.3 | 6.1 | 5.2 | 5.97 | 245.7 Thousand |
| 19 Apr, 2007 | 5.48 | 5.48 | 5.2 | 5.32 | 21 Thousand |
| 18 Apr, 2007 | 5.41 | 5.51 | 5.22 | 5.46 | 83.4 Thousand |
| 17 Apr, 2007 | 5.48 | 5.65 | 5.38 | 5.46 | 62.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC