Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 5.75 | 5.75 | 5.4 | 5.47 | 90.5 Thousand |
| 13 Apr, 2007 | 5.57 | 5.82 | 5.33 | 5.75 | 148.8 Thousand |
| 12 Apr, 2007 | 5.94 | 6.0 | 5.46 | 5.56 | 150.7 Thousand |
| 11 Apr, 2007 | 5.92 | 6.44 | 5.92 | 6.0 | 119.9 Thousand |
| 10 Apr, 2007 | 6.23 | 6.24 | 5.74 | 5.88 | 75.4 Thousand |
| 09 Apr, 2007 | 6.54 | 6.74 | 6.16 | 6.24 | 90.9 Thousand |
| 05 Apr, 2007 | 6.99 | 7.39 | 6.57 | 6.62 | 97.7 Thousand |
| 04 Apr, 2007 | 7.79 | 7.79 | 6.99 | 7.04 | 82.3 Thousand |
| 03 Apr, 2007 | 7.49 | 8.06 | 7.08 | 7.23 | 110.1 Thousand |
| 02 Apr, 2007 | 7.68 | 8.1 | 7.38 | 7.45 | 84.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC