Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 4.71 | 4.77 | 4.52 | 4.67 | 24.4 Thousand |
| 31 Jan, 2007 | 4.79 | 4.81 | 4.65 | 4.65 | 11.3 Thousand |
| 30 Jan, 2007 | 4.52 | 4.8 | 4.41 | 4.77 | 24.5 Thousand |
| 29 Jan, 2007 | 4.9 | 4.94 | 4.39 | 4.53 | 101.7 Thousand |
| 26 Jan, 2007 | 4.98 | 5.03 | 4.64 | 4.91 | 58 Thousand |
| 25 Jan, 2007 | 4.99 | 5.11 | 4.79 | 4.87 | 20.1 Thousand |
| 24 Jan, 2007 | 4.9 | 5.12 | 4.9 | 5.03 | 10.4 Thousand |
| 23 Jan, 2007 | 5.0 | 5.04 | 4.77 | 4.92 | 41.7 Thousand |
| 22 Jan, 2007 | 5.16 | 5.16 | 4.87 | 5.03 | 13.7 Thousand |
| 19 Jan, 2007 | 5.05 | 5.22 | 5.05 | 5.17 | 14.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC