Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 5.02 | 5.17 | 4.7 | 4.79 | 163.7 Thousand |
| 29 Dec, 2006 | 5.22 | 5.97 | 4.81 | 4.86 | 572.6 Thousand |
| 28 Dec, 2006 | 4.94 | 5.62 | 4.58 | 5.4 | 529.6 Thousand |
| 27 Dec, 2006 | 4.72 | 5.5 | 4.55 | 4.7 | 380.2 Thousand |
| 26 Dec, 2006 | 3.95 | 5.74 | 3.95 | 4.65 | 1.65 Million |
| 22 Dec, 2006 | 3.8 | 4.1 | 3.8 | 3.95 | 28.3 Thousand |
| 21 Dec, 2006 | 3.94 | 4.04 | 3.86 | 3.88 | 26.5 Thousand |
| 20 Dec, 2006 | 3.97 | 4.23 | 3.77 | 3.92 | 29.3 Thousand |
| 19 Dec, 2006 | 3.9 | 3.99 | 3.77 | 3.83 | 30.4 Thousand |
| 18 Dec, 2006 | 4.12 | 4.13 | 3.89 | 3.9 | 20 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC