Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 4.68 | 4.68 | 4.41 | 4.51 | 48.5 Thousand |
| 30 Nov, 2006 | 4.65 | 4.83 | 4.56 | 4.75 | 40.4 Thousand |
| 29 Nov, 2006 | 4.56 | 4.77 | 4.56 | 4.69 | 22.8 Thousand |
| 28 Nov, 2006 | 4.5 | 4.74 | 4.31 | 4.6 | 77 Thousand |
| 27 Nov, 2006 | 5.07 | 5.07 | 3.75 | 4.59 | 105.5 Thousand |
| 24 Nov, 2006 | 5.09 | 5.14 | 5.06 | 5.14 | 16.1 Thousand |
| 22 Nov, 2006 | 5.14 | 5.19 | 5.05 | 5.16 | 15.8 Thousand |
| 21 Nov, 2006 | 5.1 | 5.26 | 5.05 | 5.18 | 58.1 Thousand |
| 20 Nov, 2006 | 5.16 | 5.3 | 5.05 | 5.05 | 120 Thousand |
| 17 Nov, 2006 | 6.58 | 8.23 | 5.13 | 5.27 | 466.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC