Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 2.35 2.35 2.35 2.35 100.00
08 Aug, 2006 2.36 2.39 2.35 2.35 5700.00
07 Aug, 2006 2.48 2.48 2.42 2.42 400.00
04 Aug, 2006 2.56 2.56 2.32 2.43 2200.00
03 Aug, 2006 2.48 2.66 2.38 2.49 3400.00
02 Aug, 2006 2.46 2.55 2.37 2.47 7400.00
01 Aug, 2006 2.67 2.69 2.31 2.49 21.5 Thousand
31 Jul, 2006 2.74 2.74 2.54 2.58 16.8 Thousand
28 Jul, 2006 2.61 2.74 2.55 2.6 5600.00
27 Jul, 2006 2.65 2.66 2.6 2.6 3600.00