Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 3.77 | 3.83 | 3.55 | 3.82 | 24.1 Thousand |
| 06 Sep, 2006 | 4.0 | 4.0 | 3.79 | 3.89 | 11.2 Thousand |
| 05 Sep, 2006 | 3.4 | 3.91 | 3.4 | 3.91 | 61.1 Thousand |
| 01 Sep, 2006 | 3.28 | 3.48 | 3.24 | 3.41 | 13.4 Thousand |
| 31 Aug, 2006 | 3.16 | 3.35 | 3.16 | 3.3 | 18 Thousand |
| 30 Aug, 2006 | 3.55 | 3.55 | 3.15 | 3.16 | 33.7 Thousand |
| 29 Aug, 2006 | 3.35 | 3.55 | 3.29 | 3.4 | 16.1 Thousand |
| 28 Aug, 2006 | 3.61 | 3.61 | 3.28 | 3.31 | 32.8 Thousand |
| 25 Aug, 2006 | 3.4 | 3.63 | 3.4 | 3.51 | 20.8 Thousand |
| 24 Aug, 2006 | 3.22 | 3.7 | 3.22 | 3.6 | 89.4 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC