Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 2.9 | 2.99 | 2.89 | 2.9 | 8800.00 |
| 15 Feb, 2006 | 3.0 | 3.0 | 2.89 | 2.95 | 35.7 Thousand |
| 14 Feb, 2006 | 3.08 | 3.08 | 3.01 | 3.08 | 800.00 |
| 13 Feb, 2006 | 3.01 | 3.09 | 3.0 | 3.0 | 2700.00 |
| 10 Feb, 2006 | 2.97 | 3.16 | 2.94 | 3.02 | 6800.00 |
| 09 Feb, 2006 | 3.06 | 3.3 | 2.94 | 2.94 | 25.9 Thousand |
| 08 Feb, 2006 | 3.1 | 3.1 | 2.91 | 3.07 | 7100.00 |
| 07 Feb, 2006 | 2.93 | 3.2 | 2.9 | 3.0 | 33.6 Thousand |
| 06 Feb, 2006 | 2.88 | 3.08 | 2.88 | 3.02 | 13.7 Thousand |
| 03 Feb, 2006 | 2.88 | 3.09 | 2.88 | 3.09 | 55.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC