Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 2.79 | 3.08 | 2.79 | 2.93 | 11.9 Thousand |
| 18 Jan, 2006 | 2.91 | 2.95 | 2.77 | 2.77 | 13.1 Thousand |
| 17 Jan, 2006 | 3.02 | 3.13 | 2.9 | 2.98 | 7100.00 |
| 13 Jan, 2006 | 2.99 | 3.07 | 2.97 | 3.02 | 7300.00 |
| 12 Jan, 2006 | 3.1 | 3.1 | 2.98 | 3.05 | 9600.00 |
| 11 Jan, 2006 | 3.01 | 3.6 | 2.94 | 3.24 | 76.8 Thousand |
| 10 Jan, 2006 | 3.02 | 3.11 | 2.99 | 2.99 | 3400.00 |
| 09 Jan, 2006 | 2.92 | 3.2 | 2.75 | 3.12 | 9800.00 |
| 06 Jan, 2006 | 2.94 | 3.01 | 2.91 | 3.0 | 6700.00 |
| 05 Jan, 2006 | 3.12 | 3.28 | 2.96 | 2.99 | 11.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC