Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 3.57 | 3.57 | 3.28 | 3.33 | 25.9 Thousand |
| 16 Dec, 2005 | 3.68 | 3.83 | 3.54 | 3.65 | 23 Thousand |
| 15 Dec, 2005 | 3.9 | 3.9 | 3.61 | 3.75 | 17 Thousand |
| 14 Dec, 2005 | 3.61 | 3.8 | 3.53 | 3.63 | 20.2 Thousand |
| 13 Dec, 2005 | 3.79 | 3.79 | 3.52 | 3.6 | 9400.00 |
| 12 Dec, 2005 | 3.94 | 3.94 | 3.5 | 3.81 | 39.3 Thousand |
| 09 Dec, 2005 | 3.84 | 3.84 | 3.44 | 3.73 | 19.9 Thousand |
| 08 Dec, 2005 | 3.36 | 4.29 | 3.36 | 3.66 | 154.8 Thousand |
| 07 Dec, 2005 | 3.25 | 3.39 | 3.08 | 3.36 | 17.7 Thousand |
| 06 Dec, 2005 | 3.26 | 3.28 | 3.1 | 3.25 | 23.4 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC