Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 3.62 | 3.74 | 3.52 | 3.58 | 25.6 Thousand |
| 03 Nov, 2005 | 3.91 | 3.92 | 3.71 | 3.73 | 15.8 Thousand |
| 02 Nov, 2005 | 3.72 | 4.25 | 3.6 | 3.95 | 44.1 Thousand |
| 01 Nov, 2005 | 3.66 | 3.77 | 3.6 | 3.77 | 30.3 Thousand |
| 31 Oct, 2005 | 4.15 | 4.15 | 3.65 | 3.76 | 23 Thousand |
| 28 Oct, 2005 | 4.05 | 4.06 | 3.65 | 3.83 | 56.2 Thousand |
| 27 Oct, 2005 | 4.12 | 4.26 | 4.06 | 4.17 | 22.8 Thousand |
| 26 Oct, 2005 | 4.28 | 4.48 | 4.05 | 4.31 | 68.3 Thousand |
| 25 Oct, 2005 | 4.1 | 4.4 | 4.1 | 4.3 | 39 Thousand |
| 24 Oct, 2005 | 3.97 | 4.65 | 3.83 | 4.33 | 134 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC