Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 4.28 | 4.5 | 4.17 | 4.35 | 99.1 Thousand |
| 06 Oct, 2005 | 4.26 | 4.9 | 4.12 | 4.25 | 622.8 Thousand |
| 05 Oct, 2005 | 5.0 | 5.0 | 4.26 | 4.28 | 378.8 Thousand |
| 04 Oct, 2005 | 5.26 | 5.26 | 4.75 | 4.78 | 368.2 Thousand |
| 03 Oct, 2005 | 5.0 | 5.5 | 4.6 | 5.0 | 1.28 Million |
| 30 Sep, 2005 | 5.78 | 6.99 | 5.0 | 5.17 | 8.04 Million |
| 29 Sep, 2005 | 3.53 | 4.08 | 3.36 | 3.51 | 457.6 Thousand |
| 28 Sep, 2005 | 3.78 | 4.08 | 3.57 | 3.6 | 265.9 Thousand |
| 27 Sep, 2005 | 4.02 | 4.41 | 3.81 | 3.94 | 352.4 Thousand |
| 26 Sep, 2005 | 3.85 | 4.75 | 3.76 | 4.02 | 941 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC