Yunhong Green CTI Ltd. (YHGJ)

USD 0.61

(-6.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 1.7 1.7 1.53 1.58 13.4 Thousand
12 Nov, 2004 1.79 1.9 1.71 1.74 4500.00
11 Nov, 2004 1.94 1.94 1.65 1.76 27.2 Thousand
10 Nov, 2004 1.49 2.4 1.49 1.89 123 Thousand
09 Nov, 2004 1.5 1.5 1.5 1.5 7300.00
08 Nov, 2004 1.37 1.52 1.37 1.52 7000.00
05 Nov, 2004 1.45 1.52 1.41 1.45 6900.00
04 Nov, 2004 1.47 1.47 1.47 1.47 -
03 Nov, 2004 1.53 1.53 1.46 1.47 7600.00
02 Nov, 2004 1.42 1.52 1.33 1.5 6100.00