USD 9.32
(16.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2004 | 1.44 | 1.44 | 1.36 | 1.38 | 573.00 |
10 Dec, 2004 | 1.44 | 1.44 | 1.44 | 1.44 | 10.00 |
09 Dec, 2004 | 1.33 | 1.43 | 1.33 | 1.4 | 805.00 |
08 Dec, 2004 | 1.4 | 1.4 | 1.4 | 1.4 | 449.00 |
07 Dec, 2004 | 1.47 | 1.59 | 1.4 | 1.41 | 1504.00 |
06 Dec, 2004 | 1.55 | 1.55 | 1.42 | 1.43 | 265.00 |
03 Dec, 2004 | 1.41 | 1.64 | 1.41 | 1.46 | 1265.00 |
02 Dec, 2004 | 1.45 | 1.5 | 1.4 | 1.41 | 660.00 |
01 Dec, 2004 | 1.58 | 1.58 | 1.4 | 1.4 | 211.00 |
30 Nov, 2004 | 1.55 | 1.55 | 1.47 | 1.48 | 350.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC