Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 1.55 1.59 1.55 1.59 3400.00
16 Sep, 2004 1.5 1.53 1.49 1.5 5400.00
15 Sep, 2004 1.5 1.55 1.5 1.54 2300.00
14 Sep, 2004 1.47 1.52 1.46 1.46 3200.00
13 Sep, 2004 1.48 1.52 1.32 1.4 12.7 Thousand
10 Sep, 2004 1.6 1.62 1.4 1.5 26.9 Thousand
09 Sep, 2004 1.6 1.69 1.6 1.6 10.7 Thousand
08 Sep, 2004 1.55 1.55 1.55 1.55 200.00
07 Sep, 2004 1.56 1.56 1.55 1.55 700.00
03 Sep, 2004 1.6 1.6 1.6 1.6 300.00