Yunhong Green CTI Ltd. (YHGJ)

USD 0.62

(18.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 1.51 1.51 1.43 1.44 1100.00
29 Sep, 2004 1.4 1.5 1.4 1.5 2500.00
28 Sep, 2004 1.45 1.46 1.41 1.45 3800.00
27 Sep, 2004 1.51 1.51 1.4 1.49 1800.00
24 Sep, 2004 1.59 1.59 1.59 1.59 -
23 Sep, 2004 1.59 1.59 1.59 1.59 3300.00
22 Sep, 2004 1.76 1.76 1.54 1.54 3900.00
21 Sep, 2004 1.55 1.57 1.41 1.42 18.5 Thousand
20 Sep, 2004 1.5 1.55 1.37 1.5 10.7 Thousand
17 Sep, 2004 1.55 1.59 1.55 1.59 3400.00