Yunhong Green CTI Ltd. (YHGJ)

USD 0.58

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 1.9 1.93 1.85 1.85 6100.00
03 Aug, 2023 1.88 1.94 1.84 1.9 10 Thousand
02 Aug, 2023 1.85 1.88 1.85 1.88 3200.00
01 Aug, 2023 1.86 1.89 1.86 1.87 9800.00
31 Jul, 2023 1.89 1.9 1.85 1.85 6200.00
28 Jul, 2023 1.85 1.9 1.8 1.88 10.5 Thousand
27 Jul, 2023 1.89 1.89 1.85 1.85 9300.00
26 Jul, 2023 1.91 1.94 1.86 1.92 9200.00
25 Jul, 2023 1.95 1.95 1.86 1.86 18.1 Thousand
24 Jul, 2023 2.02 2.02 1.86 1.86 3700.00