Yunhong Green CTI Ltd. (YHGJ)
USD 0.6
(7.56%)
USD 0.6
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.99 | 2.0 | 1.95 | 1.97 | 18.1 Thousand |
| 07 Jul, 2023 | 1.97 | 2.02 | 1.95 | 1.99 | 54.5 Thousand |
| 06 Jul, 2023 | 1.95 | 2.0 | 1.95 | 1.99 | 23.2 Thousand |
| 05 Jul, 2023 | 1.92 | 1.97 | 1.88 | 1.96 | 12.8 Thousand |
| 03 Jul, 2023 | 1.95 | 1.99 | 1.92 | 1.99 | 4200.00 |
| 30 Jun, 2023 | 1.95 | 2.0 | 1.95 | 1.97 | 15.3 Thousand |
| 29 Jun, 2023 | 1.92 | 1.97 | 1.87 | 1.97 | 8400.00 |
| 28 Jun, 2023 | 1.94 | 1.94 | 1.9 | 1.92 | 4700.00 |
| 27 Jun, 2023 | 1.89 | 1.94 | 1.89 | 1.93 | 1600.00 |
| 26 Jun, 2023 | 1.98 | 2.01 | 1.89 | 1.93 | 16.7 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC