USD 0.72
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2003 | 2.2 | 2.27 | 2.2 | 2.2 | 4000.00 |
07 Nov, 2003 | 2.19 | 2.34 | 2.15 | 2.15 | 2200.00 |
06 Nov, 2003 | 2.2 | 2.35 | 2.2 | 2.31 | 2700.00 |
05 Nov, 2003 | 2.26 | 2.3 | 2.15 | 2.15 | 8200.00 |
04 Nov, 2003 | 2.3 | 2.3 | 2.11 | 2.15 | 3500.00 |
03 Nov, 2003 | 2.34 | 2.34 | 2.19 | 2.2 | 8600.00 |
31 Oct, 2003 | 2.35 | 2.35 | 2.16 | 2.2 | 4100.00 |
30 Oct, 2003 | 2.34 | 2.34 | 2.24 | 2.27 | 4000.00 |
29 Oct, 2003 | 2.34 | 2.34 | 2.24 | 2.33 | 1400.00 |
28 Oct, 2003 | 2.35 | 2.35 | 2.21 | 2.28 | 8300.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC