Yunhong Green CTI Ltd. (YHGJ)

USD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 2.39 2.46 2.39 2.46 500.00
10 Oct, 2003 2.49 2.49 2.49 2.49 -
09 Oct, 2003 2.3 2.49 2.2 2.49 2200.00
08 Oct, 2003 2.3 2.3 2.3 2.3 -
07 Oct, 2003 2.3 2.3 2.3 2.3 200.00
06 Oct, 2003 2.25 2.27 2.25 2.27 1800.00
03 Oct, 2003 2.25 2.25 2.25 2.25 -
02 Oct, 2003 2.25 2.25 2.25 2.25 -
01 Oct, 2003 2.25 2.25 2.25 2.25 2300.00
30 Sep, 2003 2.15 2.15 2.15 2.15 -