USD 0.72
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2003 | 2.39 | 2.46 | 2.39 | 2.46 | 500.00 |
10 Oct, 2003 | 2.49 | 2.49 | 2.49 | 2.49 | - |
09 Oct, 2003 | 2.3 | 2.49 | 2.2 | 2.49 | 2200.00 |
08 Oct, 2003 | 2.3 | 2.3 | 2.3 | 2.3 | - |
07 Oct, 2003 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
06 Oct, 2003 | 2.25 | 2.27 | 2.25 | 2.27 | 1800.00 |
03 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | - |
02 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | - |
01 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | 2300.00 |
30 Sep, 2003 | 2.15 | 2.15 | 2.15 | 2.15 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC