USD 0.87
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2003 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
06 Oct, 2003 | 2.25 | 2.27 | 2.25 | 2.27 | 1800.00 |
03 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | - |
02 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | - |
01 Oct, 2003 | 2.25 | 2.25 | 2.25 | 2.25 | 2300.00 |
30 Sep, 2003 | 2.15 | 2.15 | 2.15 | 2.15 | - |
29 Sep, 2003 | 2.15 | 2.15 | 2.15 | 2.15 | - |
26 Sep, 2003 | 2.16 | 2.16 | 2.15 | 2.15 | 1200.00 |
25 Sep, 2003 | 2.17 | 2.17 | 2.15 | 2.15 | 1400.00 |
24 Sep, 2003 | 2.17 | 2.17 | 2.17 | 2.17 | 600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC