Yunhong Green CTI Ltd. (YHGJ)

USD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 2.11 2.11 2.11 2.11 -
05 Sep, 2003 2.11 2.11 2.11 2.11 200.00
04 Sep, 2003 2.06 2.06 2.06 2.06 100.00
03 Sep, 2003 2.2 2.2 2.2 2.2 -
02 Sep, 2003 2.2 2.2 2.2 2.2 -
29 Aug, 2003 2.18 2.2 2.18 2.2 500.00
28 Aug, 2003 2.11 2.11 2.03 2.04 2800.00
27 Aug, 2003 2.11 2.11 2.11 2.11 -
26 Aug, 2003 2.11 2.11 2.11 2.11 -
25 Aug, 2003 2.06 2.3 2.06 2.11 3300.00