Yunhong Green CTI Ltd. (YHGJ)
USD 0.57
(-2.36%)
USD 0.57
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.99 | 2.0 | 1.93 | 2.0 | 18.2 Thousand |
| 09 Jun, 2023 | 1.93 | 2.05 | 1.93 | 1.96 | 41.6 Thousand |
| 08 Jun, 2023 | 1.94 | 1.97 | 1.94 | 1.96 | 16.8 Thousand |
| 07 Jun, 2023 | 1.78 | 1.97 | 1.78 | 1.97 | 26.1 Thousand |
| 06 Jun, 2023 | 1.77 | 1.82 | 1.76 | 1.79 | 6800.00 |
| 05 Jun, 2023 | 1.76 | 1.82 | 1.76 | 1.77 | 8900.00 |
| 02 Jun, 2023 | 1.89 | 1.89 | 1.78 | 1.82 | 8000.00 |
| 01 Jun, 2023 | 1.78 | 1.88 | 1.77 | 1.88 | 8600.00 |
| 31 May, 2023 | 1.7 | 1.8 | 1.7 | 1.76 | 21.8 Thousand |
| 30 May, 2023 | 1.64 | 1.8 | 1.64 | 1.73 | 21.7 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC