Yunhong Green CTI Ltd. (YHGJ)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 4.55 | 4.78 | 4.55 | 4.74 | 357.00 |
| 27 Jun, 2002 | 5.11 | 5.11 | 4.29 | 4.55 | 1012.00 |
| 26 Jun, 2002 | 5.08 | 5.33 | 5.08 | 5.11 | 512.00 |
| 25 Jun, 2002 | 5.56 | 5.56 | 5.1 | 5.1 | 190.00 |
| 24 Jun, 2002 | 5.69 | 5.69 | 5.43 | 5.59 | 1536.00 |
| 21 Jun, 2002 | 5.65 | 5.67 | 5.33 | 5.41 | 2536.00 |
| 20 Jun, 2002 | 5.04 | 5.42 | 4.87 | 5.25 | 2429.00 |
| 19 Jun, 2002 | 4.58 | 5.0 | 4.58 | 4.98 | 345.00 |
| 18 Jun, 2002 | 4.44 | 4.49 | 4.44 | 4.49 | 857.00 |
| 17 Jun, 2002 | 4.21 | 4.41 | 4.21 | 4.41 | 1119.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC