Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 5.88 | 6.26 | 5.54 | 5.71 | 14.88 Thousand |
| 29 May, 2002 | 6.12 | 6.48 | 6.12 | 6.26 | 2607.00 |
| 28 May, 2002 | 5.88 | 6.12 | 5.87 | 6.12 | 3750.00 |
| 24 May, 2002 | 6.06 | 6.12 | 5.8 | 5.96 | 1429.00 |
| 23 May, 2002 | 5.66 | 6.03 | 5.66 | 5.93 | 4631.00 |
| 22 May, 2002 | 5.55 | 5.77 | 5.55 | 5.57 | 2167.00 |
| 21 May, 2002 | 5.89 | 6.0 | 5.56 | 5.71 | 2548.00 |
| 20 May, 2002 | 5.85 | 6.12 | 5.75 | 5.85 | 7357.00 |
| 17 May, 2002 | 5.99 | 5.99 | 5.48 | 5.85 | 6238.00 |
| 16 May, 2002 | 5.99 | 6.26 | 5.81 | 5.98 | 14.66 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC