Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.47%)
USD 5.77
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1998 | 5.36 | 5.36 | 5.04 | 5.2 | 5627.00 |
| 21 Dec, 1998 | 5.67 | 6.3 | 5.04 | 5.04 | 968.00 |
| 18 Dec, 1998 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 17 Dec, 1998 | 5.04 | 5.04 | 5.04 | 5.04 | 79.00 |
| 16 Dec, 1998 | 5.36 | 5.36 | 5.36 | 5.36 | 417.00 |
| 15 Dec, 1998 | 5.67 | 5.67 | 5.36 | 5.36 | 246.00 |
| 14 Dec, 1998 | 5.99 | 5.99 | 5.67 | 5.99 | 821.00 |
| 11 Dec, 1998 | 6.14 | 7.88 | 5.99 | 5.99 | 956.00 |
| 10 Dec, 1998 | 5.67 | 5.99 | 5.36 | 5.99 | 75.00 |
| 09 Dec, 1998 | 5.99 | 5.99 | 5.36 | 5.36 | 79.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC