Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 5.67 | 5.99 | 5.04 | 5.99 | 2429.00 |
| 07 Dec, 1998 | 5.36 | 5.36 | 5.04 | 5.04 | 290.00 |
| 04 Dec, 1998 | 5.67 | 5.67 | 5.36 | 5.36 | 254.00 |
| 03 Dec, 1998 | 6.62 | 6.62 | 5.67 | 5.67 | 40.00 |
| 02 Dec, 1998 | 5.67 | 6.62 | 5.04 | 5.12 | 571.00 |
| 01 Dec, 1998 | 5.99 | 5.99 | 5.67 | 5.67 | 278.00 |
| 30 Nov, 1998 | 6.3 | 6.3 | 5.99 | 5.99 | 611.00 |
| 27 Nov, 1998 | 6.46 | 6.93 | 6.3 | 6.3 | 1246.00 |
| 25 Nov, 1998 | 6.46 | 6.46 | 6.3 | 6.3 | 1437.00 |
| 24 Nov, 1998 | 6.3 | 6.38 | 6.3 | 6.3 | 607.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC