Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.98 | 2.02 | 1.94 | 1.95 | 29.6 Thousand |
| 02 Feb, 2023 | 1.93 | 2.08 | 1.91 | 1.92 | 157.3 Thousand |
| 01 Feb, 2023 | 1.84 | 1.96 | 1.81 | 1.91 | 49.8 Thousand |
| 31 Jan, 2023 | 1.75 | 1.75 | 1.74 | 1.74 | 23 Thousand |
| 30 Jan, 2023 | 1.7 | 1.79 | 1.7 | 1.72 | 33.1 Thousand |
| 27 Jan, 2023 | 1.68 | 1.81 | 1.64 | 1.74 | 93.6 Thousand |
| 26 Jan, 2023 | 1.9 | 2.02 | 1.56 | 1.73 | 200.1 Thousand |
| 25 Jan, 2023 | 1.89 | 1.9 | 1.86 | 1.9 | 30.5 Thousand |
| 24 Jan, 2023 | 2.01 | 2.07 | 1.72 | 1.82 | 143 Thousand |
| 23 Jan, 2023 | 1.87 | 2.07 | 1.85 | 2.0 | 252.9 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC