Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.1 | 1.2 | 1.1 | 1.2 | 42.2 Thousand |
| 04 Jan, 2023 | 1.17 | 1.2 | 1.11 | 1.14 | 24.2 Thousand |
| 03 Jan, 2023 | 1.06 | 1.19 | 1.06 | 1.17 | 81.3 Thousand |
| 30 Dec, 2022 | 1.05 | 1.13 | 1.02 | 1.04 | 79.5 Thousand |
| 29 Dec, 2022 | 1.06 | 1.1 | 1.01 | 1.09 | 68.7 Thousand |
| 28 Dec, 2022 | 1.05 | 1.07 | 0.96 | 1.07 | 103.5 Thousand |
| 27 Dec, 2022 | 1.08 | 1.08 | 0.95 | 1.06 | 75.3 Thousand |
| 23 Dec, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 82.9 Thousand |
| 22 Dec, 2022 | 1.06 | 1.06 | 1.01 | 1.05 | 29.9 Thousand |
| 21 Dec, 2022 | 1.06 | 1.06 | 1.03 | 1.03 | 70.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC