Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 15.12 15.12 14.49 14.49 254.00
12 Jan, 1998 14.49 14.81 14.49 14.49 103.00
09 Jan, 1998 14.49 15.12 14.49 15.12 103.00
08 Jan, 1998 15.12 15.12 14.49 15.12 758.00
07 Jan, 1998 14.81 15.12 14.49 15.12 389.00
06 Jan, 1998 14.49 15.12 14.49 14.49 861.00
05 Jan, 1998 14.49 15.44 14.49 14.49 306.00
02 Jan, 1998 15.12 15.44 14.49 15.12 754.00
31 Dec, 1997 15.12 16.07 14.49 16.07 194.00
30 Dec, 1997 16.07 16.07 14.49 14.49 1254.00