Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 14.81 15.12 14.18 14.49 968.00
11 Dec, 1997 15.12 15.75 13.86 13.86 1385.00
10 Dec, 1997 14.81 16.07 14.49 15.12 1456.00
09 Dec, 1997 14.49 14.81 14.02 14.81 2437.00
08 Dec, 1997 14.81 14.81 14.02 14.02 1024.00
05 Dec, 1997 14.02 14.81 14.02 14.81 567.00
04 Dec, 1997 14.81 14.81 14.02 14.81 532.00
03 Dec, 1997 15.04 15.04 14.02 14.02 500.00
02 Dec, 1997 14.02 15.04 14.02 14.02 2679.00
01 Dec, 1997 15.12 15.12 14.02 14.96 1988.00